Chewy, Inc. (CHWY)
23.43
-0.60
(-2.50%)
USD |
NYSE |
Aug 06, 16:00
23.46
+0.03
(+0.13%)
After-Hours: 16:42
Chewy Price : 23.43 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 24.15 | 24.33 | 23.64 | 24.03 | 6.648M |
| Aug 04, 2026 | 22.70 | 24.10 | 22.65 | 24.10 | 8.370M |
| Aug 03, 2026 | 23.01 | 23.27 | 22.80 | 22.97 | 6.972M |
| Jul 31, 2026 | 22.82 | 22.98 | 22.16 | 22.60 | 4.909M |
| Jul 30, 2026 | 22.70 | 22.88 | 21.99 | 22.82 | 6.996M |
| Jul 29, 2026 | 22.41 | 23.62 | 22.30 | 23.30 | 8.270M |
| Jul 28, 2026 | 22.12 | 22.95 | 22.00 | 22.92 | 7.691M |
| Jul 27, 2026 | 21.40 | 22.31 | 21.20 | 21.80 | 8.459M |
| Jul 24, 2026 | 20.56 | 21.13 | 20.42 | 20.86 | 5.682M |
| Jul 23, 2026 | 21.07 | 21.43 | 20.28 | 20.46 | 8.293M |
| Jul 22, 2026 | 21.60 | 21.64 | 21.13 | 21.52 | 9.567M |
| Jul 21, 2026 | 21.78 | 21.81 | 21.10 | 21.51 | 10.57M |
| Jul 20, 2026 | 21.12 | 22.00 | 20.71 | 21.99 | 9.268M |
| Jul 17, 2026 | 21.34 | 21.68 | 20.84 | 20.93 | 5.465M |
| Jul 16, 2026 | 21.50 | 21.82 | 21.13 | 21.53 | 6.176M |
| Jul 15, 2026 | 20.72 | 21.78 | 20.68 | 21.21 | 10.80M |
| Jul 14, 2026 | 20.42 | 20.79 | 20.17 | 20.35 | 7.078M |
| Jul 13, 2026 | 21.00 | 21.17 | 20.04 | 20.32 | 11.30M |
| Jul 10, 2026 | 21.00 | 21.20 | 20.25 | 20.88 | 5.945M |
| Jul 09, 2026 | 20.26 | 20.86 | 20.04 | 20.67 | 5.437M |
| Jul 08, 2026 | 20.37 | 20.86 | 20.17 | 20.56 | 6.655M |
| Jul 07, 2026 | 21.75 | 21.75 | 20.46 | 20.73 | 10.40M |
| Jul 06, 2026 | 20.94 | 21.58 | 20.69 | 21.29 | 8.897M |
| Jul 02, 2026 | 20.69 | 21.16 | 20.39 | 20.85 | 10.08M |
| Jul 01, 2026 | 19.96 | 20.92 | 19.95 | 20.60 | 11.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BARK, Inc. | 9.18 |
| Petco Health & Wellness Company, Inc. | 2.765 |
| Amazon.com, Inc. | 272.29 |
| eBay, Inc. | 110.15 |
| GameStop Corp. | 19.22 |
Price Related Metrics
| PE Ratio | 38.89 |
| PS Ratio | 0.7741 |
| Price to Book Value | 22.64 |
| Price to Free Cash Flow | 17.01 |
| Earnings Yield | 2.57% |
| Market Cap | 9.603B |
| Operating PE Ratio | 30.02 |
| Normalized PE Ratio | 36.01 |